ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
| 13.3.1997 | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||||
| 14.2.1997 | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||||
| 1.2.1996 | 242.00 | -9.70% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| 13.10.1994 | 110.00 | -361.00% | 220 | 2 | ||||||||||
| 4.3.1996 | 195.00 | -4.87% | 585 | 3 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 189.00 | -10.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | ||||||||
| 24.10.1996 | 64.00 | 0.00% | 384 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
| 22.7.1996 | 77.94 | -9.98% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 181.00 | 0.00% | 1 086 | 6 | -9.00% | 0 | 0 | |||||||
| 14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
| 29.2.1996 | 205.00 | +3.53% | 1 230 | 6 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 304.00 | +0.33% | 1 824 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 295.00 | +0.68% | 1 770 | 6 | ||||||||||
| 12.2.1996 | 176.58 | -10.00% | 1 413 | 8 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
