ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 57.76 | -5.00% | 4 967 | 86 | 0 | 0 | ||||||||
| 25.3.1996 | 205.00 | +2.50% | 15 990 | 78 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| 1.8.1995 | 125.61 | +4.99% | 8 793 | 70 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||||
| 10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||||
| 9.5.1996 | 198.00 | +9.39% | 9 900 | 50 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 300.00 | 0.00% | 13 200 | 44 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 181.00 | -8.58% | 6 516 | 36 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 1.7.1996 | 96.21 | -9.99% | 2 983 | 31 | -3.00% | 0 | 0 | |||||||
| 27.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
| 26.9.1996 | 64.00 | +2.38% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 210.00 | +2.43% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 300.00 | -1.31% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 131.95 | -9.99% | 3 035 | 23 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 300.00 | 0.00% | 6 900 | 23 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
