ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 64.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 284 | 62 | ||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 13 703 | 45 | ||||||
17.8.1998 | 25.00 | -0.79% | 1 100 | 44 | ||||||||||
26.5.1997 | 15.00 | -6.25% | 630 | 42 | ||||||||||
21.10.1999 | 41.00 | 0.00% | 1 476 | 36 | ||||||||||
25.3.1996 | 205.00 | +2.50% | 15 990 | 78 | 220.00 | 0.00% | 7 480 | 34 | ||||||
30.4.1999 | 26.00 | 0.00% | 780 | 30 | ||||||||||
10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
11.6.1998 | 14.00 | -7.28% | 406 | 29 | ||||||||||
16.12.1998 | 25.00 | 0.00% | 550 | 22 | ||||||||||
10.4.1997 | 33.00 | -3.78% | 572 | 18 | ||||||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 680 | 17 | ||||||
8.9.1998 | 25.00 | -3.00% | 388 | 16 | ||||||||||
17.3.1999 | 25.00 | 0.00% | 375 | 15 | ||||||||||
20.8.1998 | 25.00 | 0.00% | 375 | 15 | ||||||||||
20.11.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||||
27.8.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
26.6.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
7.5.1997 | 13.00 | -7.14% | 195 | 15 | ||||||||||
|