ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 73.00 | -4 160.00% | 584 | 8 | ||||||||||
| 19.4.1994 | 95.22 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 105.80 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 63.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 60.47 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.2.1995 | 72.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 76.84 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 114.13 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 120.13 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 126.45 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
