ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	133.10	+1 000.00%	0	0
3.5.1994	121.00	+1 000.00%	0	0
2.5.1994	110.00	+1 000.00%	0	0
7.4.1994	88.33	+1 000.00%	0	0
5.4.1994	80.30	+1 000.00%	0	0
14.4.1994	117.55	+999.00%	0	0
12.4.1994	106.87	+999.00%	0	0
11.4.1994	97.16	+999.00%	0	0
13.2.1995	73.50	+500.00%	0	0		0.00%	0	0
29.11.1994	76.65	+500.00%	0	0
29.5.1995	69.99	+499.00%	1 050	15		0.00%	0	0
26.5.1995	66.66	+499.00%	0	0		0.00%	0	0
25.5.1995	63.49	+499.00%	0	0		+7.00%	0	0
14.2.1995	77.17	+499.00%	0	0		0.00%	0	0
26.4.1994	100.00	+416.00%	1 000	10
21.4.1994	96.00	+81.00%	1 440	15
22.2.1996	220.00	+10.00%	0	0	221.10	0.00%	2 432	11
22.1.1996	330.00	+10.00%	2 640	8		0.00%	0	0
23.9.1996	62.51	+9.99%	0	0		0.00%	0	0
15.2.1996	194.23	+9.99%	0	0	225.00	-10.00%	450	2
‹‹ First 60     Next 20 ›