ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	56.83	0.00%	0	0	74.00	+38.00%	222	3
11.3.1996	195.00	0.00%	0	0		+21.00%	0	0
18.9.1996	63.14	0.00%	0	0		+18.00%	0	0
25.9.1996	62.51	0.00%	0	0	61.00	+16.59%	427	7
11.11.1999					111.10	+10.00%	0	0
8.11.1999					83.60	+10.00%	0	0
2.11.1999					57.20	+10.00%	0	0
27.10.1999					45.10	+10.00%	0	0
21.9.1999					33.00	+10.00%	0	0
13.7.1999					28.60	+10.00%	0	0
5.8.1998					0.00	+10.00%	0	0
4.4.1996	210.00	0.00%	0	0		+10.00%	0	0
28.3.1996	210.00	+2.43%	6 300	30		+10.00%	0	0
21.2.1996	200.00	0.00%	0	0	221.00	+10.00%	2 210	10
20.2.1996	200.00	0.00%	0	0	201.00	+10.00%	402	2
27.11.1995	300.00	0.00%	900	3		+10.00%	0	0
17.10.1995	267.00	0.00%	0	0		+10.00%	0	0
16.10.1995	267.00	0.00%	0	0		+10.00%	0	0
15.9.1995	204.00	0.00%	0	0		+10.00%	0	0
6.9.1995	194.33	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›