ZELENINA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	357.00	-3 000.00%	0	0
15.3.1995	250.00	-2 997.00%	0	0
12.5.1995	180.63	+499.00%	0	0		0.00%	0	0
3.4.1995	175.00	-3 000.00%	0	0		-2.00%	0	0
11.5.1995	172.03	+499.00%	0	0		0.00%	0	0
17.5.1995	171.60	-499.00%	0	0		0.00%	0	0
10.5.1995	163.84	+499.00%	0	0		0.00%	0	0
18.5.1995	163.02	-500.00%	0	0		0.00%	0	0
9.5.1995	156.04	+499.00%	0	0		0.00%	0	0
19.5.1995	154.87	-499.00%	0	0		0.00%	0	0
5.5.1995	148.61	+499.00%	0	0		0.00%	0	0
22.5.1995	147.13	-499.00%	0	0		0.00%	0	0
4.5.1995	141.54	+500.00%	0	0		0.00%	0	0
23.5.1995	139.78	-499.00%	0	0		0.00%	0	0
3.5.1995	134.80	+499.00%	0	0		0.00%	0	0
24.5.1995	132.80	-499.00%	0	0		0.00%	0	0
6.4.1995	130.00	+612.00%	780	6		0.00%	0	0
2.5.1995	128.39	+499.00%	0	0		0.00%	0	0
25.5.1995	126.16	-500.00%	0	0		0.00%	0	0
12.4.1995	123.50	-500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›