ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	52.35	0.00%	0	0		-14.00%	0	0
1.7.1997						-10.00%	0
20.1.1997	33.00	0.00%	0	0		-10.00%	0
5.11.1996	51.50	0.00%	0	0		-10.00%	0
15.5.1996	64.00	0.00%	0	0		-10.00%	0	0
14.5.1996	64.00	0.00%	0	0		-10.00%	0	0
13.5.1996	64.00	-9.09%	3 072	48		-10.00%	0	0
11.8.1995	55.67	+4.99%	0	0		-10.00%	0	0
13.6.1995	65.00	-4.73%	1 950	30		-10.00%	0	0
12.6.1995	68.23	-4.99%	0	0		-10.00%	0	0
9.6.1995	71.82	-4.98%	0	0		-10.00%	0	0
7.6.1995	79.56	-4.99%	0	0		-10.00%	0	0
6.6.1995	83.74	-4.99%	0	0		-10.00%	0	0
5.6.1995	88.14	-4.99%	0	0		-10.00%	0	0
9.7.1997						-9.75%	0
23.1.1997	33.00	0.00%	0	0		-9.75%	0
14.7.1997						-9.67%	0
10.1.1997	34.37	-4.97%	0	0		-9.33%	0
4.7.1997						-9.25%	0
30.6.1997						-9.09%	0
‹‹ First 60     Next 20 ›