ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	38.07	0.00%	0	0		+14.18%	0
26.6.1997						+10.00%	0
24.6.1997						+10.00%	0
16.6.1997					33.00	+10.00%	396	12
16.1.1997	33.00	0.00%	0	0		+10.00%	0
3.5.1996	64.00	0.00%	0	0		+10.00%	0	0
29.4.1996	64.00	+1.58%	3 264	51		+10.00%	0	0
1.12.1995	59.00	0.00%	0	0		+10.00%	0	0
3.10.1995	50.00	+1.07%	300	6	45.00	+10.00%	135	3
21.6.1995	65.00	0.00%	0	0		+10.00%	0	0
18.11.1996	56.65	+10.00%	2 039	36	45.00	+9.75%	1 620	36
20.6.1997						+9.52%	0
17.6.1997						+9.09%	0
7.5.1996	70.40	0.00%	0	0	118.00	+9.00%	708	6
6.5.1996	70.40	+10.00%	845	12		+9.00%	0	0
2.5.1996	64.00	0.00%	0	0		+9.00%	0	0
17.4.1996	70.00	0.00%	0	0	65.00	+9.00%	780	12
15.4.1996	70.00	+3.29%	1 260	18		+9.00%	0	0
25.3.1996	55.00	+7.82%	495	9		+9.00%	0	0
11.12.1995	55.00	+1.85%	2 750	50		+9.00%	0	0
‹‹ First 60     Next 20 ›