ČEDOK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1999					36.00	-7.21%	0	0
25.11.1999					38.40	+6.66%	380	10
23.11.1999					38.80	-9.76%	0	0
30.9.1999					40.00	-8.04%	0	0
8.10.1999					40.20	-2.18%	322	8
7.10.1999					41.10	-1.90%	0	0
11.10.1999					41.30	+2.73%	0	0
26.11.1999					41.40	+7.81%	828	20
12.10.1999					41.50	+0.48%	0	0
13.10.1999					41.70	+0.48%	0	0
14.10.1999					41.80	+0.23%	0	0
6.10.1999					41.90	-8.91%	0	0
15.10.1999					42.00	+0.47%	84	2
20.12.2000					42.50	-9.95%	0	0
22.11.1999					43.00	-4.65%	688	16
15.11.1999					43.00	-7.12%	0	0
29.9.1999					43.50	-9.56%	435	10
16.9.1999					43.70	0.00%	0	0
15.9.1999					43.70	0.00%	0	0
14.9.1999					43.70	-9.89%	437	10
19.11.1999					45.10	-0.22%	477	10
18.11.1999					45.20	0.00%	90	2
17.11.1999					45.20	0.00%	0	0
16.11.1999					45.20	+5.11%	1 073	24
2.1.2001					45.50	-7.70%	364	8
29.11.1999					45.50	+9.90%	0	0
15.12.2000					45.60	-8.80%	0	0
1.10.1999					45.80	+14.50%	0	0
5.10.1999					46.00	-4.36%	184	4
19.10.1999					46.20	0.00%	185	4
18.10.1999					46.20	+10.00%	0	0
12.11.1999					46.30	0.00%	0	0
11.11.1999					46.30	0.00%	0	0
10.11.1999					46.30	-0.21%	0	0
22.10.1999					46.30	0.00%	0	0
21.10.1999					46.30	0.00%	0	0
20.10.1999					46.30	+0.21%	0	0
9.11.1999					46.40	-9.37%	0	0
19.12.2000					47.20	0.00%	0	0
18.12.2000					47.20	+3.50%	0	0
5.1.2000					47.30	-5.58%	189	4
10.1.2000					47.40	-0.42%	95	2
7.1.2000					47.60	0.00%	0	0
6.1.2000					47.60	+0.63%	0	0
1.12.1999					47.60	-4.80%	476	10
14.12.1999					47.70	0.00%	95	2
13.12.1999					47.70	0.00%	477	10
10.12.1999					47.70	0.00%	0	0
9.12.1999					47.70	0.00%	0	0
8.12.1999					47.70	0.00%	0	0
7.12.1999					47.70	0.00%	0	0
6.12.1999					47.70	0.00%	0	0
3.12.1999					47.70	0.00%	954	20
2.12.1999					47.70	+0.21%	0	0
12.1.2000					47.80	0.00%	382	8
11.1.2000					47.80	+0.84%	382	8
13.1.2000					48.00	+0.41%	0	0
17.9.1999					48.00	+9.83%	480	10
4.10.1999					48.10	+5.02%	0	0
28.9.1999					48.10	0.00%	866	18
‹‹ First 20    Next 60 ›