ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					335.00	+0.63%	3 350	10
1.10.2002					332.90	+0.45%	0	0
30.9.2002					331.40	+9.99%	6 055	20
27.9.2002					301.30	-4.74%	2 788	9
26.9.2002					316.30	-0.97%	6 326	20
25.9.2002					319.40	-0.86%	0	0
24.9.2002					322.20	+0.03%	3 544	11
23.9.2002					322.10	-0.03%	3 221	10
20.9.2002					322.20	+0.34%	0	0
19.9.2002					321.10	-9.29%	642	2
18.9.2002					354.00	+4.70%	16 284	46
17.9.2002					338.10	+4.03%	0	0
16.9.2002					325.00	+0.86%	10 072	31
13.9.2002					322.20	+0.31%	0	0
12.9.2002					321.20	0.00%	2 569	8
11.9.2002					321.20	0.00%	0	0
10.9.2002					321.20	0.00%	0	0
9.9.2002					321.20	-8.22%	2 570	8
6.9.2002					350.00	-1.21%	8 276	24
5.9.2002					354.30	-0.72%	1 417	4
‹‹ First 60     ‹ Previous 20 Next 20 ›