ČEDOK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					45.10	-0.22%	477	10
18.11.1999					45.20	0.00%	90	2
17.11.1999					45.20	0.00%	0	0
16.11.1999					45.20	+5.11%	1 073	24
2.1.2001					45.50	-7.70%	364	8
29.11.1999					45.50	+9.90%	0	0
15.12.2000					45.60	-8.80%	0	0
1.10.1999					45.80	+14.50%	0	0
5.10.1999					46.00	-4.36%	184	4
19.10.1999					46.20	0.00%	185	4
18.10.1999					46.20	+10.00%	0	0
12.11.1999					46.30	0.00%	0	0
11.11.1999					46.30	0.00%	0	0
10.11.1999					46.30	-0.21%	0	0
22.10.1999					46.30	0.00%	0	0
21.10.1999					46.30	0.00%	0	0
20.10.1999					46.30	+0.21%	0	0
9.11.1999					46.40	-9.37%	0	0
19.12.2000					47.20	0.00%	0	0
18.12.2000					47.20	+3.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›