ČEDOK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 182.42 | -4.99% | 162 354 | 890 | 191.10 | 0.00% | 7 962 | 42 | ||||||
| 21.10.1996 | 234.00 | -2.50% | 119 340 | 510 | 0.00 | +2.82% | 0 | 0 | ||||||
| 26.11.1996 | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| 22.11.1996 | 252.00 | -1.56% | 120 960 | 480 | 255.00 | +5.85% | 39 987 | 158 | ||||||
| 6.9.1996 | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
| 9.5.1997 | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| 28.11.1996 | 263.00 | -4.01% | 94 943 | 361 | 256.50 | +8.04% | 4 071 | 16 | ||||||
| 13.11.1996 | 235.00 | 0.00% | 79 900 | 340 | 215.10 | -3.61% | 13 591 | 62 | ||||||
| 8.3.1996 | 213.00 | +3.39% | 63 900 | 300 | 187.10 | 0.00% | 1 871 | 10 | ||||||
| 6.11.1995 | 278.00 | -6.39% | 80 064 | 288 | 200.50 | 0.00% | 802 | 4 | ||||||
| 30.11.1995 | 296.00 | -9.75% | 78 144 | 264 | 310.00 | -4.00% | 9 420 | 30 | ||||||
| 1.10.1996 | 227.00 | +1.33% | 57 658 | 254 | +2.54% | 0 | 0 | |||||||
| 4.10.1995 | 367.00 | +4.85% | 91 383 | 249 | 353.50 | +9.00% | 14 140 | 40 | ||||||
| 17.9.1996 | 211.00 | +2.92% | 51 273 | 243 | 188.60 | +1.00% | 7 665 | 42 | ||||||
| 20.5.1997 | 270.00 | 0.00% | 63 720 | 236 | 256.50 | -5.00% | 5 130 | 20 | ||||||
| 11.10.1996 | 249.00 | -3.86% | 56 772 | 228 | 242.00 | -1.42% | 11 858 | 49 | ||||||
| 9.10.1996 | 271.00 | +2.26% | 59 891 | 221 | 256.00 | +5.49% | 9 345 | 38 | ||||||
| 2.8.1996 | 200.00 | -2.43% | 40 800 | 204 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 17.10.1996 | 236.00 | +1.72% | 47 672 | 202 | 230.00 | -5.11% | 32 961 | 160 | ||||||
| 29.4.1997 | 237.00 | +1.71% | 47 400 | 200 | +1.06% | 0 | ||||||||
| ||||||||||||||
