ČEDOK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 290.00 | +4.69% | 58 000 | 200 | 275.00 | +3.79% | 9 552 | 35 | ||||||
| 19.1.1996 | 205.00 | +4.75% | 39 155 | 191 | 205.50 | -3.00% | 1 644 | 8 | ||||||
| 27.9.1995 | 295.00 | +4.98% | 55 460 | 188 | 258.00 | +3.00% | 1 456 | 6 | ||||||
| 2.10.1996 | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| 4.3.1997 | 200.00 | +4.16% | 36 600 | 183 | 200.00 | +10.20% | 14 614 | 78 | ||||||
| 24.10.1996 | 250.00 | -1.18% | 44 750 | 179 | 229.00 | +8.46% | 9 857 | 41 | ||||||
| 5.9.1996 | 207.00 | +1.97% | 36 846 | 178 | 185.00 | 0.00% | 36 234 | 182 | ||||||
| 13.10.1995 | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
| 2.10.1995 | 340.00 | +4.93% | 58 140 | 171 | 295.50 | +5.00% | 2 364 | 8 | ||||||
| 5.11.1996 | 220.00 | +2.80% | 36 080 | 164 | 185.00 | -5.86% | 6 547 | 34 | ||||||
| 11.12.1996 | 275.00 | +1.47% | 44 275 | 161 | 270.00 | +1.57% | 10 765 | 40 | ||||||
| 27.11.1996 | 274.00 | +4.98% | 43 840 | 160 | 235.00 | -0.63% | 3 768 | 16 | ||||||
| 11.11.1996 | 245.00 | +1.65% | 38 220 | 156 | 210.50 | +0.23% | 5 684 | 27 | ||||||
| 24.9.1996 | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| 20.11.1995 | 272.00 | +9.67% | 41 888 | 154 | 264.00 | +6.00% | 4 321 | 17 | ||||||
| 10.12.1996 | 271.00 | +0.74% | 41 463 | 153 | 269.00 | -2.00% | 15 367 | 58 | ||||||
| 10.5.1996 | 195.00 | +1.55% | 29 250 | 150 | 195.00 | -1.00% | 5 898 | 30 | ||||||
| 26.10.1995 | 365.00 | -9.87% | 54 020 | 148 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 190.00 | -4.76% | 27 740 | 146 | 201.00 | +7.00% | 3 548 | 18 | ||||||
| 16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
| ||||||||||||||
