ČEDOK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 233.00 | -489.00% | 1 165 | 5 | 275.00 | +1.00% | 1 100 | 4 | ||||||
15.3.1995 | 370.00 | -488.00% | 19 980 | 54 | ||||||||||
14.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
13.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
14.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
10.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
9.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
31.3.1995 | 276.00 | -482.00% | 4 968 | 18 | +3.00% | 0 | 0 | |||||||
21.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
4.4.1995 | 257.00 | -481.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
22.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
7.4.1995 | 222.00 | -472.00% | 0 | 0 | 270.00 | -1.00% | 7 350 | 27 | ||||||
24.3.1995 | 303.00 | -471.00% | 13 635 | 45 | ||||||||||
5.4.1995 | 245.00 | -466.00% | 0 | 0 | 272.50 | -9.00% | 2 725 | 10 | ||||||
28.3.1995 | 276.00 | -416.00% | 12 420 | 45 | 300.00 | -6.00% | 7 210 | 24 | ||||||
9.5.1995 | 149.00 | -345.00% | 8 046 | 54 | 150.00 | +8.00% | 300 | 2 | ||||||
30.5.1995 | 135.00 | -342.00% | 3 915 | 29 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 209.00 | -279.00% | 6 270 | 30 | 205.00 | +2.00% | 2 050 | 10 | ||||||
2.5.1995 | 180.00 | -270.00% | 10 260 | 57 | 137.00 | +37.00% | 1 370 | 10 | ||||||
|