ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	180.00	-270.00%	10 260	57	137.00	+37.00%	1 370	10
13.3.2000					198.60	+24.12%	0	0
9.1.1996	228.00	-5.00%	0	0		+23.00%	0	0
27.2.2001					118.00	+18.00%	3 776	32
23.4.1996	203.00	-3.33%	15 225	75		+17.00%	0	0
16.7.1996	178.10	-4.99%	0	0		+16.00%	0	0
7.9.1995	212.00	+0.95%	7 632	36		+16.00%	0	0
21.12.2000					49.10	+15.52%	295	6
21.7.1995	150.00	0.00%	0	0		+15.00%	0	0
1.10.1999					45.80	+14.50%	0	0
13.4.1999					68.70	+14.30%	0	0
23.1.2001					85.00	+13.03%	4 250	50
22.7.1996	186.90	+5.00%	0	0		+13.00%	0	0
23.1.1996	210.00	0.00%	10 290	49		+13.00%	0	0
24.10.2000					77.70	+12.60%	0	0
20.2.2002					120.50	+12.51%	482	4
12.8.2002					391.60	+11.85%	1 566	4
3.2.2000					58.00	+11.53%	0	0
14.12.1998	254.40	0.00%	0	0	255.00	+10.86%	6 270	26
4.3.1997	200.00	+4.16%	36 600	183	200.00	+10.20%	14 614	78
‹‹ First 60     Next 20 ›