ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
| 14.3.1995 | 16.00 | -2 680.00% | 336 | 21 | ||||||||||
| 25.7.1995 | 52.09 | +4.99% | 521 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | ||||||||
| 6.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 5.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 2.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 11.7.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||||
| 26.9.1995 | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| 18.8.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||||
| 7.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 54.00 | +1.86% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
