ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	60.00	-0.82%	60	1		-3.00%	0	0
6.4.1995	16.00	+25.00%	336	21		-9.00%	0	0
14.3.1995	16.00	-2 680.00%	336	21
25.7.1995	52.09	+4.99%	521	10		0.00%	0	0
23.6.1995	50.00	-2.03%	600	12		0.00%	0	0
4.5.1995	30.13	+498.00%	633	21		0.00%	0	0
12.4.1995	18.52	+498.00%	778	42		-9.00%	0	0
18.5.1995	40.00	+405.00%	840	21		0.00%	0	0
16.12.1996	89.10	-10.00%	891	10		0.00%	0
2.2.1996	65.00	0.00%	910	14	60.00	0.00%	1 860	31
5.2.1996	65.00	0.00%	910	14	60.00	0.00%	1 260	21
6.2.1996	65.00	0.00%	910	14	60.00	0.00%	2 520	42
11.7.1995	50.00	0.00%	1 050	21		0.00%	0	0
23.11.1995	51.30	-5.00%	1 077	21	51.00	0.00%	5 355	105
26.9.1995	53.01	+0.01%	1 113	21	52.50	-5.00%	2 205	42
18.8.1995	53.00	0.00%	1 113	21		0.00%	0	0
16.11.1995	54.01	0.00%	1 134	21		0.00%	0	0
15.11.1995	54.01	0.00%	1 134	21	51.00	0.00%	3 213	63
7.11.1995	54.01	0.00%	1 134	21		0.00%	0	0
17.10.1995	54.00	+1.86%	1 134	21		0.00%	0	0
2.5.1995	27.34	+499.00%	1 148	42		0.00%	0	0
14.2.1996	55.00	0.00%	1 155	21	60.00	0.00%	5 040	84
16.2.1996	55.00	0.00%	1 155	21	55.10	-8.00%	1 322	24
22.2.1996	55.01	0.00%	1 155	21		+2.00%	0	0
12.8.1996	60.00	-7.07%	1 260	21	60.00	+9.00%	1 260	21
4.11.1996	72.00	+5.88%	1 440	20		-9.09%	0
17.3.1997	35.41	-4.99%	1 487	42		0.00%	0
28.3.1997	38.94	-4.97%	1 635	42	34.00	+9.67%	714	21
10.3.1997	39.23	-4.98%	1 648	42		0.00%	0
4.7.1996	40.10	+1.88%	1 684	42	41.00	-9.00%	861	21
24.2.1997	41.29	-4.99%	1 734	42		0.00%	0
5.6.1995	44.10	+5.00%	1 852	42		0.00%	0	0
6.5.1996	44.70	+4.97%	1 877	42		+1.00%	0	0
9.5.1996	45.10	+0.89%	1 894	42		0.00%	0	0
10.5.1996	45.10	0.00%	1 894	42		-1.00%	0	0
21.5.1996	45.10	0.00%	1 894	42		0.00%	0	0
13.2.1997	45.74	-4.98%	1 921	42	41.50	-7.77%	872	21
28.5.1996	51.00	+2.84%	1 989	39		+2.00%	0	0
19.7.1995	47.38	-4.99%	1 990	42		0.00%	0	0
14.7.1995	47.50	-5.00%	1 995	42		0.00%	0	0
11.11.1996	77.00	+10.00%	2 079	27		+31.88%	0
24.7.1995	49.61	-4.99%	2 084	42		0.00%	0	0
18.4.1996	49.65	-4.99%	2 085	42	50.00	-4.00%	3 994	84
12.7.1995	50.00	0.00%	2 100	42		+11.00%	0	0
26.6.1995	50.00	0.00%	2 100	42	47.50	-5.00%	998	21
23.12.1996	89.00	0.00%	2 225	25		0.00%	0
16.8.1995	53.00	-2.12%	2 226	42		0.00%	0	0
9.11.1995	54.00	-0.01%	2 268	42	45.00	-1.00%	945	21
8.11.1995	54.01	0.00%	2 268	42		0.00%	0	0
18.3.1996	55.01	0.00%	2 310	42		0.00%	0	0
21.3.1996	55.01	0.00%	2 310	42		0.00%	0	0
5.8.1996	58.70	+9.98%	2 465	42		-9.00%	0	0
30.6.1995	50.00	0.00%	2 500	50		-10.00%	0	0
13.5.1996	45.10	0.00%	2 841	63		-1.00%	0	0
20.5.1996	45.10	0.00%	2 841	63	45.00	0.00%	1 890	42
8.8.1996	64.57	+10.00%	2 841	44		+10.00%	0	0
24.10.1996	68.00	0.00%	2 856	42	0.00	+0.16%	0	0
7.11.1996	70.00	-2.77%	2 940	42		0.00%	0
15.12.1995	70.00	0.00%	2 940	42		0.00%	0	0
15.3.1995	15.20	-500.00%	3 192	210
‹‹ First 20    Next 60 ›