ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | +10.00% | 0 | ||||||||||||
20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
3.10.1997 | +9.09% | 0 | ||||||||||||
24.6.1996 | 62.00 | -3.38% | 1 860 | 30 | +9.00% | 0 | 0 | |||||||
30.9.1997 | +8.82% | 0 | ||||||||||||
25.9.1997 | +8.45% | 0 | ||||||||||||
1.10.1997 | +8.10% | 0 | ||||||||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
26.9.1997 | +6.89% | 0 | ||||||||||||
30.8.1996 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 71.30 | 0.00% | 10 695 | 150 | 80.00 | +6.00% | 4 800 | 60 | ||||||
31.5.1996 | 71.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 72.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 58.30 | 0.00% | 0 | 0 | 64.50 | +6.00% | 903 | 14 | ||||||
21.4.1997 | +5.33% | 0 | ||||||||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 71.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 71.00 | -5.33% | 10 650 | 150 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
23.11.1995 | 58.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1997 | +4.43% | 0 | ||||||||||||
23.10.1997 | +4.25% | 0 | ||||||||||||
1.4.1999 | 37.50 | +4.16% | 0 | 0 | ||||||||||
7.4.1999 | 39.00 | +4.00% | 2 925 | 75 | ||||||||||
21.6.1996 | 64.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.9.1997 | +2.84% | 0 | ||||||||||||
1.10.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
6.10.1997 | +2.08% | 0 | ||||||||||||
21.11.1997 | +2.00% | 0 | ||||||||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
29.1.1996 | 74.00 | -8.64% | 1 110 | 15 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | +2.91% | 900 | 15 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
17.4.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
25.11.1997 | +0.44% | 0 | ||||||||||||
10.11.1997 | +0.06% | 0 | ||||||||||||
17.11.1997 | +0.04% | 0 | ||||||||||||
11.11.1997 | +0.04% | 0 | ||||||||||||
9.4.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
|