ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	29.30	-4.15%	440	15		-9.09%	0
24.1.1997	29.30	0.00%	0	0	50.00	0.00%	1 500	30
27.1.1997	29.30	0.00%	0	0		0.00%	0
28.1.1997	29.30	0.00%	0	0		0.00%	0
29.1.1997	29.30	0.00%	0	0		0.00%	0
30.1.1997	29.30	0.00%	0	0			0	0
31.1.1997	29.30	0.00%	0	0		0.00%	0
3.2.1997	29.30	0.00%	0	0		0.00%	0
4.2.1997	29.30	0.00%	0	0		0.00%	0
5.2.1997	29.30	0.00%	0	0		0.00%	0
6.2.1997	29.30	0.00%	0	0		0.00%	0
7.2.1997	29.30	0.00%	0	0		0.00%	0
10.2.1997	29.30	0.00%	0	0		0.00%	0
11.2.1997	29.30	0.00%	0	0		0.00%	0
6.3.1997	30.00	-3.22%	1 350	45		0.00%	0
12.2.1997	30.00	+2.38%	450	15		0.00%	0
13.2.1997	30.00	0.00%	0	0		0.00%	0
14.2.1997	30.00	0.00%	0	0	50.00		3 000	60
17.2.1997	30.00	0.00%	0	0		0.00%	0
18.2.1997	30.00	0.00%	900	30		0.00%	0
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
22.1.1997	30.57	-4.97%	0	0		0.00%	0
21.2.1997	31.00	+3.33%	1 395	45		0.00%	0
24.2.1997	31.00	0.00%	0	0		0.00%	0
25.2.1997	31.00	0.00%	0	0		0.00%	0
26.2.1997	31.00	0.00%	0	0		0.00%	0
27.2.1997	31.00	0.00%	0	0	50.00	0.00%	750	15
28.2.1997	31.00	0.00%	0	0	45.00	-10.00%	675	15
3.3.1997	31.00	0.00%	0	0		0.00%	0
4.3.1997	31.00	0.00%	0	0	41.00	-8.88%	615	15
5.3.1997	31.00	0.00%	0	0		0.00%	0
7.3.1997	31.50	+5.00%	0	0		0.00%	0
21.1.1997	32.17	-4.99%	0	0			0	0
10.3.1997	33.07	+4.98%	992	30		0.00%	0
11.3.1997	33.07	0.00%	0	0	37.00	-9.75%	1 110	30
12.3.1997	33.07	0.00%	0	0		0.00%	0
13.3.1997	33.07	0.00%	0	0		0.00%	0
14.3.1997	33.07	0.00%	0	0		0.00%	0
17.3.1997	33.07	0.00%	0	0		0.00%	0
18.3.1997	33.07	0.00%	0	0		0.00%	0
19.3.1997	33.07	0.00%	0	0		0.00%	0
20.3.1997	33.07	0.00%	0	0		0.00%	0
21.3.1997	33.07	0.00%	0	0	34.00	-8.10%	1 836	54
24.3.1997	33.07	0.00%	0	0		0.00%	0
25.3.1997	33.07	0.00%	0	0		0.00%	0
26.3.1997	33.07	0.00%	0	0		0.00%	0
27.3.1997	33.07	0.00%	0	0		0.00%	0
28.3.1997	33.07	0.00%	0	0		0.00%	0
20.1.1997	33.86	-4.99%	0	0		0.00%	0
31.12.1996	35.64	0.00%	0	0		0.00%	0
6.1.1997	35.64	0.00%	0	0		0.00%	0
7.1.1997	35.64	0.00%	0	0		0.00%	0
8.1.1997	35.64	0.00%	0	0		0.00%	0
9.1.1997	35.64	0.00%	0	0		0.00%	0
10.1.1997	35.64	0.00%	0	0		0.00%	0
13.1.1997	35.64	0.00%	0	0		0.00%	0
14.1.1997	35.64	0.00%	0	0		0.00%	0
15.1.1997	35.64	0.00%	0	0		0.00%	0
16.1.1997	35.64	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›