ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
22.1.1997	30.57	-4.97%	0	0		0.00%	0
21.2.1997	31.00	+3.33%	1 395	45		0.00%	0
24.2.1997	31.00	0.00%	0	0		0.00%	0
25.2.1997	31.00	0.00%	0	0		0.00%	0
26.2.1997	31.00	0.00%	0	0		0.00%	0
27.2.1997	31.00	0.00%	0	0	50.00	0.00%	750	15
28.2.1997	31.00	0.00%	0	0	45.00	-10.00%	675	15
3.3.1997	31.00	0.00%	0	0		0.00%	0
4.3.1997	31.00	0.00%	0	0	41.00	-8.88%	615	15
5.3.1997	31.00	0.00%	0	0		0.00%	0
7.3.1997	31.50	+5.00%	0	0		0.00%	0
21.1.1997	32.17	-4.99%	0	0			0	0
10.3.1997	33.07	+4.98%	992	30		0.00%	0
11.3.1997	33.07	0.00%	0	0	37.00	-9.75%	1 110	30
12.3.1997	33.07	0.00%	0	0		0.00%	0
13.3.1997	33.07	0.00%	0	0		0.00%	0
14.3.1997	33.07	0.00%	0	0		0.00%	0
17.3.1997	33.07	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›