ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
24.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|