ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 12.3.1998 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 2.11.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| 21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
| 18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| 17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
| 13.12.1996 | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| 21.4.1999 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
| 27.1.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 20.11.1997 | 45.00 | -0.11% | 1 350 | 30 | ||||||||||
| 18.7.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 27.6.1997 | 27.00 | 0.00% | 1 215 | 45 | ||||||||||
| 14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| 22.10.1997 | 47.00 | -4.08% | 1 128 | 24 | ||||||||||
| 11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
| 24.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 4.12.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| ||||||||||||||
