ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 133.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.17 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.10 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.62 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 51.03 | -10.00% | 0 | 0 | -3.29% | 0 | 0 | |||||||
19.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
26.9.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 74.00 | -8.64% | 1 110 | 15 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | -7.78% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 71.00 | -5.33% | 10 650 | 150 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|