ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	133.00	-3 000.00%	0	0		0.00%	0	0
7.6.1995	65.17	-30.00%	0	0		0.00%	0	0
6.6.1995	93.10	-30.00%	0	0		0.00%	0	0
8.6.1995	45.62	-29.99%	0	0		0.00%	0	0
9.12.1996	35.64	-10.00%	0	0		0.00%	0
5.12.1996	39.60	-10.00%	0	0		0.00%	0
23.9.1996	51.03	-10.00%	0	0		-3.29%	0	0
19.9.1996	56.70	-10.00%	0	0		0.00%	0	0
20.6.1996	64.17	-10.00%	963	15	78.00	+10.00%	2 340	30
26.9.1996	45.93	-9.99%	0	0		0.00%	0	0
13.11.1995	53.00	-9.09%	795	15		-5.00%	0	0
29.1.1996	74.00	-8.64%	1 110	15		+2.00%	0	0
25.1.1996	81.00	-7.78%	2 187	27		0.00%	0	0
11.4.1996	71.00	-5.33%	10 650	150		+5.00%	0	0
20.1.1997	33.86	-4.99%	0	0		0.00%	0
21.1.1997	32.17	-4.99%	0	0			0	0
18.7.1995	57.58	-4.99%	0	0		0.00%	0	0
20.7.1995	51.98	-4.98%	0	0		0.00%	0	0
19.7.1995	54.71	-4.98%	0	0		0.00%	0	0
17.7.1995	60.61	-4.98%	0	0		0.00%	0	0
22.1.1997	30.57	-4.97%	0	0		0.00%	0
30.9.1996	44.00	-4.20%	660	15		0.00%	0	0
23.1.1997	29.30	-4.15%	440	15		-9.09%	0
8.2.1996	71.00	-4.05%	21 300	300		0.00%	0	0
24.6.1996	62.00	-3.38%	1 860	30		+9.00%	0	0
6.3.1997	30.00	-3.22%	1 350	45		0.00%	0
16.5.1996	71.30	-0.27%	4 278	60		0.00%	0	0
18.9.1995	53.00	-0.09%	1 590	30	61.00	-2.00%	1 830	30
31.12.1996	35.64	0.00%	0	0		0.00%	0
6.1.1997	35.64	0.00%	0	0		0.00%	0
7.1.1997	35.64	0.00%	0	0		0.00%	0
8.1.1997	35.64	0.00%	0	0		0.00%	0
9.1.1997	35.64	0.00%	0	0		0.00%	0
10.1.1997	35.64	0.00%	0	0		0.00%	0
13.1.1997	35.64	0.00%	0	0		0.00%	0
14.1.1997	35.64	0.00%	0	0		0.00%	0
15.1.1997	35.64	0.00%	0	0		0.00%	0
16.1.1997	35.64	0.00%	0	0		0.00%	0
17.1.1997	35.64	0.00%	0	0		0.00%	0
13.2.1997	30.00	0.00%	0	0		0.00%	0
14.2.1997	30.00	0.00%	0	0	50.00		3 000	60
17.2.1997	30.00	0.00%	0	0		0.00%	0
18.2.1997	30.00	0.00%	900	30		0.00%	0
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
24.2.1997	31.00	0.00%	0	0		0.00%	0
25.2.1997	31.00	0.00%	0	0		0.00%	0
26.2.1997	31.00	0.00%	0	0		0.00%	0
27.2.1997	31.00	0.00%	0	0	50.00	0.00%	750	15
28.2.1997	31.00	0.00%	0	0	45.00	-10.00%	675	15
3.3.1997	31.00	0.00%	0	0		0.00%	0
4.3.1997	31.00	0.00%	0	0	41.00	-8.88%	615	15
5.3.1997	31.00	0.00%	0	0		0.00%	0
11.3.1997	33.07	0.00%	0	0	37.00	-9.75%	1 110	30
12.3.1997	33.07	0.00%	0	0		0.00%	0
13.3.1997	33.07	0.00%	0	0		0.00%	0
14.3.1997	33.07	0.00%	0	0		0.00%	0
17.3.1997	33.07	0.00%	0	0		0.00%	0
18.3.1997	33.07	0.00%	0	0		0.00%	0
19.3.1997	33.07	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›