ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
7.12.1995 | 66.00 | +10.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.84 | +9.99% | 4 392 | 50 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | +5.63% | 2 250 | 30 | -3.00% | 0 | 0 | |||||||
7.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
30.6.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | +3.51% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 31.00 | +3.33% | 1 395 | 45 | 0.00% | 0 | ||||||||
4.12.1995 | 60.00 | +2.91% | 900 | 15 | +2.00% | 0 | 0 | |||||||
12.2.1997 | 30.00 | +2.38% | 450 | 15 | 0.00% | 0 | ||||||||
26.7.1995 | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||||
|