ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.6.1997 | -9.87% | 0 | ||||||||||||
11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
24.9.1996 | 51.03 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
23.1.1997 | 29.30 | -4.15% | 440 | 15 | -9.09% | 0 | ||||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 615 | 15 | ||||||
16.4.1997 | 31.00 | -8.82% | 2 325 | 75 | ||||||||||
25.9.1996 | 51.03 | 0.00% | 0 | 0 | -8.45% | 0 | 0 | |||||||
21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
8.4.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
26.7.1995 | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||||
19.6.1997 | -6.95% | 0 | ||||||||||||
|