ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2001					10.00	0.00%	0	0
28.3.2001					10.00	0.00%	0	0
27.3.2001					10.00	0.00%	0	0
26.3.2001					10.00	0.00%	0	0
23.3.2001					10.00	0.00%	0	0
22.3.2001					10.00	0.00%	0	0
21.3.2001					10.00	0.00%	0	0
20.3.2001					10.00	0.00%	0	0
19.3.2001					10.00	0.00%	0	0
16.3.2001					10.00	0.00%	0	0
15.3.2001					10.00	0.00%	0	0
14.3.2001					10.00	0.00%	0	0
13.3.2001					10.00	0.00%	0	0
12.3.2001					10.00	0.00%	0	0
9.3.2001					10.00	0.00%	0	0
8.3.2001					10.00	0.00%	0	0
7.3.2001					10.00	0.00%	0	0
6.3.2001					10.00	0.00%	0	0
5.3.2001					10.00	0.00%	0	0
2.3.2001					10.00	0.00%	0	0
1.3.2001					10.00	0.00%	0	0
28.2.2001					10.00	0.00%	0	0
27.2.2001					10.00	0.00%	0	0
26.2.2001					10.00	0.00%	0	0
23.2.2001					10.00	0.00%	0	0
22.2.2001					10.00	0.00%	0	0
21.2.2001					10.00	0.00%	0	0
20.2.2001					10.00	0.00%	0	0
19.2.2001					10.00	0.00%	0	0
16.2.2001					10.00	0.00%	0	0
15.2.2001					10.00	0.00%	0	0
14.2.2001					10.00	0.00%	0	0
13.2.2001					10.00	0.00%	0	0
12.2.2001					10.00	0.00%	0	0
9.2.2001					10.00	0.00%	0	0
8.2.2001					10.00	-2.91%	0	0
7.2.2001					10.30	-9.64%	0	0
6.2.2001					11.40	-9.52%	0	0
5.2.2001					12.60	-9.35%	0	0
2.2.2001					13.90	-4.79%	0	0
1.2.2001					14.60	-9.87%	0	0
31.1.2001					16.20	0.00%	0	0
30.1.2001					16.20	0.00%	0	0
29.1.2001					16.20	0.00%	0	0
26.1.2001					16.20	-10.00%	0	0
25.1.2001					18.00	0.00%	180	10
24.1.2001					18.00	0.00%	0	0
23.1.2001					18.00	-10.00%	0	0
22.1.2001					20.00	0.00%	0	0
19.1.2001					20.00	0.00%	0	0
18.1.2001					20.00	0.00%	0	0
17.1.2001					20.00	0.00%	0	0
16.1.2001					20.00	0.00%	0	0
15.1.2001					20.00	0.00%	0	0
12.1.2001					20.00	0.00%	0	0
11.1.2001					20.00	0.00%	0	0
10.1.2001					20.00	0.00%	0	0
9.1.2001					20.00	0.00%	0	0
8.1.2001					20.00	0.00%	0	0
5.1.2001					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›