ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1994	16.00	-4 880.00%	416	26
21.7.1994	17.60	+1 000.00%	0	0
25.7.1994	19.36	+1 000.00%	0	0
26.7.1994	21.29	+996.00%	0	0
28.7.1994	23.41	+995.00%	0	0
1.8.1994	25.75	+999.00%	0	0
2.8.1994	28.32	+998.00%	0	0
4.8.1994	31.15	+999.00%	0	0
18.7.1994	31.25	-5 000.00%	0	0
8.8.1994	34.26	+998.00%	0	0
9.8.1994	37.68	+998.00%	0	0
27.3.1997	41.18	-4.98%	0	0		0.00%	0
28.3.1997	41.18	0.00%	0	0		0.00%	0
11.8.1994	41.44	+997.00%	0	0
26.3.1997	43.34	-4.99%	0	0		0.00%	0
15.8.1994	45.58	+999.00%	1 185	26
24.10.1994	45.60	-500.00%	0	0
25.3.1997	45.62	-4.99%	0	0		0.00%	0
14.8.1995	47.79	-4.99%	4 206	88		0.00%	0	0
25.10.1994	47.88	+500.00%	0	0
‹‹ First 60     Next 20 ›