ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.7.1996 | 167.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 167.38 | +9.99% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
25.9.1996 | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 160.80 | +9.99% | 2 894 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 152.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 152.17 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 460 | 47 | ||||||
8.7.1996 | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
17.7.1996 | 150.65 | 0.00% | 0 | 0 | 157.50 | -4.00% | 4 725 | 30 | ||||||
16.7.1996 | 150.65 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 968 | 12 | ||||||
15.7.1996 | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||||
18.9.1996 | 146.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 146.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.19 | +10.00% | 9 795 | 67 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|