ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 56.01 | 0.00% | 9 746 | 174 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 58.96 | -499.00% | 7 842 | 133 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.00 | -3.94% | 9 490 | 130 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 56.03 | +0.03% | 7 284 | 130 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 65.32 | -498.00% | 8 492 | 130 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 90.00 | +9.75% | 9 540 | 106 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 68.00 | +9.99% | 6 868 | 101 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| 26.9.1996 | 144.72 | -10.00% | 13 459 | 93 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 130.25 | -9.99% | 11 723 | 90 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 47.79 | -4.99% | 4 206 | 88 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 71.00 | -2.73% | 5 538 | 78 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.00 | -7.31% | 5 928 | 78 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 51.02 | +0.03% | 3 980 | 78 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
| 11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 146.19 | +10.00% | 9 795 | 67 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 59.05 | -9.99% | 3 602 | 61 | 0.00% | 0 | ||||||||
| 15.7.1996 | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||||
| ||||||||||||||
