ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
| 24.10.1994 | 45.60 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
| 28.4.1995 | 58.96 | -499.00% | 7 842 | 133 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 62.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 72.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 76.35 | -499.00% | 3 970 | 52 | ||||||||||
| 5.12.1994 | 66.13 | -499.00% | 794 | 12 | ||||||||||
| 22.9.1994 | 48.88 | -499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 56.02 | -498.00% | 1 457 | 26 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 65.32 | -498.00% | 8 492 | 130 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 68.75 | -498.00% | 1 238 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 72.36 | -498.00% | 1 085 | 15 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 50.15 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
