ZEM. STAVBY N.JIČ., MONTA SPOL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 96.04 | -3 000.00% | 11 525 | 120 | ||||||||||
9.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 86.70 | -497.00% | 3 468 | 40 | ||||||||||
21.3.1995 | 82.38 | -498.00% | 6 590 | 80 | ||||||||||
5.5.1995 | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 78.27 | -498.00% | 78 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 78.07 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 74.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 61.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|