ZEM. STAVBY N.JIČ., MONTA SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 78.27 | -498.00% | 78 | 1 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 60.00 | +2.12% | 60 | 1 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 44.15 | -9.98% | 353 | 8 | -10.00% | 0 | 0 | |||||
| 25.11.1996 | 30.00 | -9.66% | 240 | 8 | 0.00% | 0 | ||||||
| 17.10.1996 | 45.54 | +10.00% | 729 | 16 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 54.50 | -4.38% | 872 | 16 | ||||||||
| 22.9.1995 | 54.50 | 0.00% | 1 308 | 24 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 86.70 | -497.00% | 3 468 | 40 | ||||||||
| 6.11.1995 | 49.05 | -10.00% | 1 962 | 40 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 41.40 | -10.00% | 2 484 | 60 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 82.38 | -498.00% | 6 590 | 80 | ||||||||
| 7.12.1995 | 45.00 | +1.92% | 3 600 | 80 | -8.00% | 0 | 0 | |||||
| 8.3.1995 | 96.04 | -3 000.00% | 11 525 | 120 | ||||||||
| 14.12.1995 | 45.00 | -9.09% | 5 400 | 120 | 39.00 | +5.00% | 10 764 | 276 | ||||
