ZEM. STAVBY N.JIČ., MONTA SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997						-10.00%	0
13.12.1995	49.50	0.00%	0	0	37.00	-10.00%	1 184	32
5.12.1995	44.15	0.00%	0	0		-10.00%	0	0
29.11.1995	44.15	0.00%	0	0		-10.00%	0	0
21.11.1995	44.15	0.00%	0	0		-10.00%	0	0
20.11.1995	44.15	-9.98%	353	8		-10.00%	0	0
17.11.1995	49.05	0.00%	0	0		-10.00%	0	0
16.11.1995	49.05	0.00%	0	0		-10.00%	0	0
15.11.1995	49.05	0.00%	0	0		-10.00%	0	0
6.10.1995	54.50	0.00%	0	0		-10.00%	0	0
5.10.1995	54.50	0.00%	0	0		-10.00%	0	0
4.10.1995	54.50	0.00%	0	0		-10.00%	0	0
8.1.1997	30.00	0.00%	0	0		-9.67%	0
9.9.1998					0.00	-9.16%	0	0
10.9.1998					0.00	-9.09%	0	0
11.8.1997					20.00	-9.09%	480	24
2.9.1996	41.40	0.00%	0	0	31.00	-9.00%	248	8
12.12.1995	49.50	0.00%	0	0		-9.00%	0	0
8.12.1995	45.00	0.00%	0	0		-9.00%	0	0
6.12.1995	44.15	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›