ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 170.00 | +1.26% | 3 740 | 22 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 206.00 | -4.62% | 4 738 | 23 | 0.00% | 0 | ||||||||
| 18.1.1996 | 218.00 | +9.00% | 4 796 | 22 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 480.00 | 0.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 170.00 | -4.76% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | -10.00% | 5 400 | 30 | ||||||||||
| 9.3.1995 | 36.00 | -2 861.00% | 5 400 | 150 | ||||||||||
| 20.7.1995 | 170.00 | 0.00% | 5 440 | 32 | +12.00% | 0 | 0 | |||||||
| 18.8.1995 | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| 15.9.1995 | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
| 21.7.1995 | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 170.00 | 0.00% | 7 140 | 42 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | +4.89% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||||
| ||||||||||||||
