ASTRA SERVIS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	82.21	+499.00%	25 074	305		0.00%	0	0
30.11.1995	125.00	+0.80%	20 625	165		0.00%	0	0
31.5.1995	170.00	0.00%	20 400	120		0.00%	0	0
4.4.1996	480.00	0.00%	20 160	42		0.00%	0	0
4.3.1996	404.00	+9.78%	19 392	48	400.00	-9.00%	12 000	30
16.5.1996	250.00	0.00%	19 000	76		0.00%	0	0
27.11.1995	124.00	-4.61%	18 600	150		0.00%	0	0
15.1.1996	200.00	+6.95%	18 000	90		+10.00%	0	0
13.11.1995	153.00	-10.00%	15 300	100		0.00%	0	0
25.4.1995	127.17	-499.00%	15 260	120		0.00%	0	0
9.5.1996	250.00	-2.72%	15 000	60		0.00%	0	0
25.9.1995	200.00	-4.30%	13 600	68	165.00	0.00%	1 650	10
29.9.1995	171.48	-4.99%	12 861	75		0.00%	0	0
29.1.1996	255.00	0.00%	12 750	50		0.00%	0	0
14.12.1995	170.00	+2.18%	12 750	75		0.00%	0	0
20.4.1995	127.49	+499.00%	12 749	100		0.00%	0	0
11.10.1995	189.05	+4.99%	12 288	65		0.00%	0	0
19.4.1995	121.42	+499.00%	12 142	100		0.00%	0	0
16.11.1995	137.70	-10.00%	11 705	85		0.00%	0	0
25.1.1996	255.00	+6.69%	11 475	45		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›