ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 46.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 51.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 57.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 70.80 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.11.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 133.20 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 147.99 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 257.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 285.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 203.00 | -9.77% | 0 | 0 | -0.46% | 0 | 0 | |||||||
| 25.4.1996 | 351.00 | -9.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 510.00 | -7.27% | 102 510 | 201 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 550.00 | -6.62% | 161 150 | 293 | 506.00 | -3.00% | 15 180 | 30 | ||||||
| 9.11.1995 | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
