ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	67.65	+499.00%	0	0		0.00%	0	0
29.3.1995	61.37	+499.00%	0	0		0.00%	0	0
28.3.1995	58.45	+499.00%	0	0		0.00%	0	0
27.3.1995	55.67	+499.00%	0	0
24.3.1995	53.02	+499.00%	0	0
22.3.1995	48.10	+499.00%	0	0
21.3.1995	45.81	+499.00%	0	0
5.4.1995	78.30	+498.00%	0	0	90.00	0.00%	13 500	150
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
23.3.1995	50.50	+498.00%	0	0
20.3.1995	43.63	+498.00%	0	0
14.3.1995	41.67	+498.00%	0	0
17.3.1995	41.56	+497.00%	0	0
11.5.1995	170.00	+477.00%	1 190	7		0.00%	0	0
12.12.1996	56.21	+10.00%	1 349	24		0.00%	0
12.2.1996	253.00	+10.00%	77 418	306	200.00	0.00%	6 000	30
11.1.1996	187.00	+10.00%	0	0		+10.00%	0	0
7.12.1995	151.25	+10.00%	0	0		0.00%	0	0
4.12.1995	137.50	+10.00%	9 900	72	127.00	+6.00%	1 905	15
30.12.1996	82.29	+9.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›