ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 285.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 3 900 | 30 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | +1.94% | 9 450 | 45 | 145.20 | -10.00% | 20 473 | 141 | ||||||
| 28.7.1995 | 138.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 64.43 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1996 | 70.80 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.8.1999 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 21.11.1996 | 70.80 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.4.1999 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 17.8.1999 | 6.60 | -9.58% | 0 | 0 | ||||||||||
| 28.8.2000 | 1.90 | -9.52% | 0 | 0 | ||||||||||
| 28.4.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 12.4.1999 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 16.4.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
| 3.2.1999 | 89.00 | -9.18% | 0 | 0 | ||||||||||
| 18.8.1999 | 6.00 | -9.09% | 0 | 0 | ||||||||||
| 10.8.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 12.5.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
