ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1999					6.80	+9.67%	0	0
15.7.1999					5.70	+9.61%	0	0
21.7.1999					8.10	+9.45%	0	0
27.7.1999					11.60	+9.43%	0	0
26.7.1999					10.60	+9.27%	0	0
26.4.2001					2.40	+9.09%	0	0
7.7.1999					4.80	+9.09%	0	0
11.6.1996	250.00	0.00%	0	0		+9.00%	0	0
19.3.1996	589.00	0.00%	0	0		+9.00%	0	0
29.2.1996	368.00	0.00%	48 576	132	400.00	+9.00%	13 600	34
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
23.7.1999					9.70	+8.98%	0	0
20.7.1999					7.40	+8.82%	0	0
16.7.1999					6.20	+8.77%	0	0
8.7.1999					5.20	+8.33%	0	0
11.3.1996	488.00	+9.90%	0	0		+8.00%	0	0
27.2.1996	368.00	0.00%	0	0		+8.00%	0	0
14.10.1999					3.00	+7.14%	0	0
13.3.1996	488.00	0.00%	0	0	462.50	+7.00%	13 875	30
‹‹ First 60     ‹ Previous 20 Next 20 ›