ASTRA SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	55.67	+499.00%	0	0
13.12.1996	56.21	0.00%	0	0		0.00%	0
12.12.1996	56.21	+10.00%	1 349	24		0.00%	0
29.11.1996	57.35	0.00%	0	0		0.00%	0
28.11.1996	57.35	-9.99%	0	0		0.00%	0
28.3.1995	58.45	+499.00%	0	0		0.00%	0	0
29.3.1995	61.37	+499.00%	0	0		0.00%	0	0
18.12.1996	61.83	0.00%	0	0		0.00%	0
17.12.1996	61.83	0.00%	0	0		0.00%	0
16.12.1996	61.83	+9.99%	0	0		0.00%	0
27.11.1996	63.72	0.00%	0	0		0.00%	0
26.11.1996	63.72	0.00%	0	0		0.00%	0
25.11.1996	63.72	-10.00%	0	0		-8.53%	0
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
31.3.1995	67.65	+499.00%	0	0		0.00%	0	0
20.12.1996	68.01	0.00%	0	0		-1.11%	0
19.12.1996	68.01	+9.99%	0	0		0.00%	0
22.11.1996	70.80	0.00%	0	0		-9.89%	0
21.11.1996	70.80	-9.99%	0	0		-9.67%	0
3.4.1995	71.03	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›