ASTRA SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
4.4.1995	74.58	+499.00%	0	0		0.00%	0	0
27.12.1996	74.81	0.00%	0	0		0.00%	0
23.12.1996	74.81	+9.99%	0	0		-2.24%	0
5.4.1995	78.30	+498.00%	0	0	90.00	0.00%	13 500	150
20.11.1996	78.66	0.00%	0	0		-4.95%	0
19.11.1996	78.66	0.00%	0	0		0.00%	0
18.11.1996	78.66	-10.00%	0	0		0.00%	0
6.4.1995	82.21	+499.00%	25 074	305		0.00%	0	0
6.1.1997	82.29	0.00%	0	0		0.00%	0
31.12.1996	82.29	0.00%	0	0		0.00%	0
30.12.1996	82.29	+9.99%	0	0		0.00%	0
16.5.1997	86.18	-4.99%	0	0		0.00%	0
19.5.1997	86.18	0.00%	0	0		0.00%	0
20.5.1997	86.18	0.00%	0	0		0.00%	0
21.5.1997	86.18	0.00%	0	0		0.00%	0
22.5.1997	86.18	0.00%	0	0		0.00%	0
23.5.1997	86.18	0.00%	0	0		0.00%	0
26.5.1997	86.18	0.00%	0	0		0.00%	0
27.5.1997	86.18	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›