ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 170.00 | -0.58% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 178.00 | +4.70% | 890 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 170.00 | +477.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 480.00 | 0.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 220.00 | +4.76% | 2 200 | 10 | ||||||||||
| 19.9.1995 | 200.00 | 0.00% | 2 000 | 10 | -8.00% | 0 | 0 | |||||||
| 24.8.1995 | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 231.00 | +5.00% | 2 310 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 171.00 | -3.93% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 239.00 | +9.63% | 2 868 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 200.00 | +0.75% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 218.00 | +9.00% | 4 796 | 22 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.00 | +1.26% | 3 740 | 22 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 206.00 | -4.62% | 4 738 | 23 | 0.00% | 0 | ||||||||
| ||||||||||||||
