ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	27.08	-4.98%	433	16		0.00%	0
18.3.1997	28.50	-5.00%	57	2		0.00%	0
12.3.1997	30.00	-4.00%	60	2		0.00%	0
13.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	31.25	-4.98%	63	2		0.00%	0
11.4.1995	32.30	-500.00%	0	0		0.00%	0	0
6.3.1997	32.89	-4.99%	66	2		+7.52%	0
7.3.1997	32.89	0.00%	0	0	100.00	0.00%	200	2
10.3.1997	32.89	0.00%	0	0	100.00	0.00%	5 000	50
12.4.1995	33.91	+498.00%	0	0		0.00%	0	0
7.4.1995	34.00	-476.00%	340	10		0.00%	0	0
16.3.1995	34.00	0.00%	1 700	50
15.3.1995	34.00	-2 919.00%	5 440	160
4.3.1997	34.62	-4.99%	69	2	95.00	-5.00%	2 280	24
5.3.1997	34.62	0.00%	0	0	93.00	-2.10%	744	8
13.4.1995	35.60	+498.00%	0	0		0.00%	0	0
22.3.1995	35.70	+500.00%	0	0
28.2.1997	36.44	-4.98%	73	2		+5.26%	0
‹‹ First 60     Next 20 ›