ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	140.00	-3 000.00%	0	0
9.3.1995	98.00	-3 000.00%	0	0
15.5.1996	82.28	0.00%	0	0	110.00	0.00%	3 960	36
14.5.1996	82.28	0.00%	0	0		0.00%	0	0
13.5.1996	82.28	0.00%	0	0		0.00%	0	0
10.5.1996	82.28	0.00%	0	0		0.00%	0	0
9.5.1996	82.28	0.00%	0	0		0.00%	0	0
7.5.1996	82.28	0.00%	0	0		0.00%	0	0
6.5.1996	82.28	+10.00%	0	0		0.00%	0	0
10.4.1996	77.00	0.00%	0	0		0.00%	0	0
9.4.1996	77.00	0.00%	0	0		0.00%	0	0
5.4.1996	77.00	0.00%	0	0	110.00	0.00%	440	4
4.4.1996	77.00	0.00%	0	0		0.00%	0	0
3.4.1996	77.00	0.00%	0	0		0.00%	0	0
2.4.1996	77.00	0.00%	0	0		0.00%	0	0
1.4.1996	77.00	0.00%	0	0		0.00%	0	0
29.3.1996	77.00	0.00%	0	0		0.00%	0	0
28.3.1996	77.00	0.00%	0	0		0.00%	0	0
27.3.1996	77.00	0.00%	0	0		0.00%	0	0
26.3.1996	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›