ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.00 | -4.00% | 60 | 2 | 0.00% | 0 | ||||||||
| 11.3.1997 | 31.25 | -4.98% | 63 | 2 | 0.00% | 0 | ||||||||
| 6.3.1997 | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
| 4.3.1997 | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 28.2.1997 | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
| 24.2.1997 | 36.53 | -4.99% | 73 | 2 | 0.00% | 0 | ||||||||
| 26.2.1997 | 38.35 | +4.98% | 77 | 2 | 0.00% | 0 | ||||||||
| 21.2.1997 | 38.45 | -4.99% | 77 | 2 | 0.00% | 0 | ||||||||
| 20.2.1997 | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
| 17.2.1997 | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 12.2.1997 | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 16.6.1995 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 42.60 | -4.99% | 426 | 10 | +0.50% | 0 | ||||||||
| 19.3.1997 | 27.08 | -4.98% | 433 | 16 | 0.00% | 0 | ||||||||
| 8.1.1997 | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 29.8.1996 | 61.00 | -4.53% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
