ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 17.50 | -2.77% | 18 | 1 | ||||||||||
| 9.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 19.3.1998 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 4.6.1996 | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| 3.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 22.4.1997 | 18.10 | +3.42% | 181 | 10 | ||||||||||
| 10.6.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 24.4.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
| 26.10.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 31.8.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 3.6.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 4.11.1997 | 61.00 | 488 | 8 | |||||||||||
| 7.7.1998 | 63.00 | 0.00% | 504 | 8 | ||||||||||
| 25.1.1999 | 46.00 | 0.00% | 552 | 12 | ||||||||||
| 15.4.1997 | 24.00 | -7.69% | 576 | 24 | ||||||||||
| 31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||||
| 19.4.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 30.4.1999 | 46.00 | 0.00% | 736 | 16 | ||||||||||
| ||||||||||||||
