ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1999 | 100.00 | 0.00% | 79 600 | 796 | ||||||||||
29.11.1999 | 58.00 | +7.40% | 76 096 | 1 312 | ||||||||||
9.11.1999 | 56.10 | -3.27% | 67 375 | 1 135 | ||||||||||
11.11.1999 | 55.00 | -9.83% | 43 618 | 736 | ||||||||||
16.11.1999 | 55.00 | -7.09% | 41 800 | 760 | ||||||||||
24.11.1999 | 54.00 | +1.88% | 37 260 | 690 | ||||||||||
8.11.1999 | 58.00 | +4.69% | 24 360 | 420 | ||||||||||
19.11.1999 | 53.00 | -3.63% | 22 684 | 428 | ||||||||||
10.11.1999 | 61.00 | +8.73% | 11 590 | 190 | ||||||||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
10.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
24.5.1996 | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
29.6.1998 | 76.00 | 0.00% | 4 560 | 60 | ||||||||||
30.6.1999 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
1.6.1999 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
15.5.1996 | 82.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
7.9.1995 | 53.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 3 460 | 40 | ||||||
14.2.1997 | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||||
27.2.1997 | 38.35 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
20.6.1996 | 71.00 | -6.57% | 1 704 | 24 | 95.00 | -5.00% | 3 040 | 32 | ||||||
|