ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 34.00 | -2 919.00% | 5 440 | 160 | ||||||||||
| 16.3.1995 | 34.00 | 0.00% | 1 700 | 50 | ||||||||||
| 23.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 57.80 | -4.99% | 1 965 | 34 | 0.00% | 0 | ||||||||
| 20.6.1996 | 71.00 | -6.57% | 1 704 | 24 | 95.00 | -5.00% | 3 040 | 32 | ||||||
| 11.12.1995 | 62.00 | +8.77% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 53.00 | -4.76% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 50.00 | -0.13% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 77.00 | +2.66% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 76.00 | -7.63% | 1 368 | 18 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 27.08 | -4.98% | 433 | 16 | 0.00% | 0 | ||||||||
| 18.4.1996 | 63.00 | -10.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 70.00 | +1.01% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 57.00 | 0.00% | 912 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 42.60 | -4.99% | 426 | 10 | +0.50% | 0 | ||||||||
| 14.12.1995 | 66.00 | +6.45% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
